SENSEX 81596.63 (0.51)

Nifty Smallcap 100 17548.6 (0.38)

Nifty Bank 55075.1 (0.36)

Nifty Midcap 100 56619.6 (0.78)

Nifty Pharma 21723.65 (1.25)

Nifty IT 37540.1 (0.69)

Nifty Next 50 66939.1 (1.17)

Nifty 50 24813.45 (0.52)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
20 May 2025 785.00 799.70 780.05 782.25 6,637,953
19 May 2025 779.90 791.95 770.30 784.05 7,193,105
16 May 2025 750.00 785.50 750.00 780.20 27,168,178
15 May 2025 778.00 782.65 757.85 780.50 7,350,633
14 May 2025 775.00 786.40 764.55 781.35 9,164,606
13 May 2025 794.00 804.00 769.05 770.10 10,848,937
12 May 2025 835.00 838.00 786.00 788.50 14,573,162
09 May 2025 805.50 826.45 805.50 818.20 5,074,137
08 May 2025 835.00 844.25 816.00 826.80 13,290,700
07 May 2025 827.00 842.00 816.10 833.80 9,432,595
Prev 123Next