SENSEX 83171.26 (-0.08)

Nifty 50 25374.9 (-0.12)

Nifty Bank 56803.5 (0.02)

Nifty IT 39028.7 (0.45)

Nifty Midcap 100 59510.5 (-0.29)

Nifty Next 50 68429.75 (0.11)

Nifty Pharma 22373.4 (0.76)

Nifty Smallcap 100 19007.8 (-0.10)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
03 Jul 2025 849.00 866.00 845.55 862.40 3,855,070
02 Jul 2025 875.50 875.50 847.70 857.65 10,183,147
01 Jul 2025 870.10 892.80 866.05 879.10 5,729,474
30 Jun 2025 864.75 875.75 857.70 872.10 4,353,159
27 Jun 2025 836.00 881.00 831.50 857.70 12,647,856
26 Jun 2025 834.90 840.50 824.50 836.10 4,451,922
25 Jun 2025 834.00 838.80 828.00 829.80 4,946,637
24 Jun 2025 851.00 852.00 823.80 831.95 5,482,589
23 Jun 2025 835.20 845.00 826.50 839.90 3,191,499
20 Jun 2025 835.50 847.75 829.00 840.25 20,961,217
Prev 123Next