A+ A  A- Skip to main

SENSEX 73878.51 (1.51) | 

Nifty 50 22927.95 (1.35) | 

Nifty Bank 55779.35 (0.84) | 

Nifty IT 30858.2 (2.28) | 

Nifty Midcap 100 59535.9 (0.21) | 

Nifty Next 50 68873.6 (-0.18)| 

Nifty Pharma 25901.65 (0.64) | 

Nifty Smallcap 100 19247.6 (-0.71)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Oct 2026 877.60 883.05 865.00 866.00 3,476,206
13 Oct 2026 851.00 880.00 845.70 877.35 5,256,144
12 Oct 2026 866.00 866.60 846.10 853.00 5,115,608
09 Oct 2026 868.00 869.35 858.00 861.65 1,131,803
08 Oct 2026 876.00 877.95 857.00 864.00 1,682,277
07 Oct 2026 899.05 903.25 870.90 874.90 2,429,142
06 Oct 2026 886.00 907.00 883.55 906.10 2,405,486
05 Oct 2026 891.60 900.25 880.70 886.60 2,459,043
01 Oct 2026 896.10 900.75 880.30 886.85 1,761,249
30 Sep 2026 885.00 902.10 885.00 901.40 2,428,835
Prev 123Next