A+ A  A- Skip to main

SENSEX 78493.54 (0.65) | 

Nifty 50 24353.55 (0.65) | 

Nifty Bank 56565.7 (0.85) | 

Nifty IT 31809.85 (-0.02)| 

Nifty Midcap 100 59898.2 (1.27) | 

Nifty Next 50 70273.8 (1.40) | 

Nifty Pharma 22497.25 (0.14) | 

Nifty Smallcap 100 17565.7 (1.48) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
17 Apr 2026 849.00 857.45 838.55 853.90 1,850,548
16 Apr 2026 845.50 857.25 840.90 847.90 3,785,293
15 Apr 2026 832.00 850.00 828.15 840.10 3,272,348
13 Apr 2026 807.10 822.20 800.70 818.90 1,555,260
10 Apr 2026 818.50 835.45 817.80 830.90 1,509,168
09 Apr 2026 831.85 834.90 812.00 814.55 2,531,440
08 Apr 2026 812.00 840.85 810.00 835.95 3,572,416
07 Apr 2026 778.00 787.80 770.30 784.80 1,165,539
06 Apr 2026 774.60 788.30 756.40 786.20 2,512,596
02 Apr 2026 772.20 784.75 754.00 778.70 2,481,604
Prev 123Next